Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.9500 | -3.9500 | -5.9500 | -14.5200 | 9.9400 | 07/06 | |
USDSEK TN FWD | -5.6400 | -4.1800 | -0.2900 | -4.2800 | 3.1600 | 07/06 | |
USDSEK SN FWD | -5.1000 | -4.8000 | -4.9300 | -4.8800 | 0.5900 | 07/06 | |
USDSEK SW FWD | -35.6200 | -33.9800 | -34.7900 | -34.4000 | 1.8700 | 07/06 | |
USDSEK 2W FWD | -71.5300 | -68.2600 | -70.5500 | -69.4700 | 0.0200 | 07/06 | |
USDSEK 3W FWD | -110.2000 | -104.0600 | -106.9000 | -106.4700 | -0.0200 | 07/06 | |
USDSEK 1M FWD | -158.7500 | -149.9500 | -153.0000 | -153.0100 | 5.7500 | 07/06 | |
USDSEK 2M FWD | -330.1000 | -312.0000 | -321.1600 | -319.1000 | 0.0500 | 07/06 | |
USDSEK 3M FWD | -499.3500 | -472.5500 | -480.9000 | -484.4600 | -4.3700 | 07/06 | |
USDSEK 4M FWD | -671.0000 | -635.4500 | -656.0000 | -650.9700 | 15.0000 | 07/06 | |
USDSEK 5M FWD | -821.2000 | -816.2000 | -821.2000 | -816.2000 | 30.6500 | 07/06 | |
USDSEK 6M FWD | -1009.5000 | -977.6000 | -999.6800 | -988.4200 | 28.1400 | 07/06 | |
USDSEK 7M FWD | -1220.5000 | -1182.8500 | -1210.3800 | -1193.8000 | 0.1000 | 07/06 | |
USDSEK 8M FWD | -1380.2000 | -1337.5000 | -1376.7400 | -1354.5601 | 0.1000 | 07/06 | |
USDSEK 9M FWD | -1529.7100 | -1517.6100 | -1502.0000 | -1517.6100 | 3.7900 | 07/06 | |
USDSEK 10M FWD | -1705.0500 | -1652.2000 | -1696.7300 | -1685.5100 | 1.4000 | 07/06 | |
USDSEK 11M FWD | -1848.4900 | -1818.5200 | -1845.8199 | -1818.5200 | 5.9200 | 1:14:09 | |
USDSEK 1Y FWD | -1992.5000 | -1972.6100 | -1992.5000 | -1972.6100 | 30.1000 | 07/06 | |
USDSEK 15M FWD | -2487.3999 | -2382.0000 | -2453.4099 | -2388.0000 | 6.4000 | 07/06 | |
USDSEK 21M FWD | -3324.1001 | -3177.5000 | -3285.0000 | -3247.0000 | 9.6000 | 07/06 | |
USDSEK 2Y FWD | -3720.0200 | -3592.0601 | -3720.0200 | -3592.0601 | 48.1600 | 07/06 | |
USDSEK 3Y FWD | -5284.3999 | -5036.7998 | -5278.1001 | -5045.7998 | 3.2000 | 07/06 | |
USDSEK 4Y FWD | -6737.5000 | -6410.2500 | -6712.0000 | -6427.0000 | 0.5000 | 07/06 | |
USDSEK 5Y FWD | -7672.0000 | -7272.0000 | -7672.0000 | -7697.0000 | 520.5100 | 07/06 | |
USDSEK 6Y FWD | -9408.0000 | -9172.0000 | -9340.0000 | -9172.0000 | -61.0000 | 07/06 | |
USDSEK 7Y FWD | -10691.0098 | -10091.0098 | -10691.0098 | -10101.0000 | -6.2600 | 07/06 | |
USDSEK 8Y FWD | -11737.0000 | -11478.0000 | -11716.0000 | -11492.0000 | 7.0000 | 07/06 | |
USDSEK 9Y FWD | -12826.0000 | -12542.0000 | -12808.0000 | -12566.0000 | 20.0000 | 07/06 | |
USDSEK 10Y FWD | -13835.0000 | -13575.0000 | -13816.0000 | -13601.0000 | 40.0000 | 07/06 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 06/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review